U.S. markets open in 32 minutes
F S&P 500
5,259.50 +13.25 (+0.25%) F Dow Jones
39,718.00 +76.00 (+0.19%) F Nasdaq
18,322.00 +67.00 (+0.37%) E-mini Russell 2000 Index Futur
2,082.30 +14.40 (+0.70%) Petróleo
78.82 +0.56 (+0.72%) Oro
2,353.90 -21.10 (-0.89%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:43AM CDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00030000 | 2024-05-09 9:36AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 50.00% |
| VIX240522C00030000 | 2024-05-10 2:43PM CDT | 2024-05-22 | 0.04 | 0.01 | 0.05 | 0.00 | - | 517 | 150,797 | 217.19% |
| VIXW240529C00030000 | 2024-05-09 9:39AM CDT | 2024-05-29 | 0.03 | 0.10 | 0.00 | 0.00 | - | 818 | 972 | 178.91% |
| VIXW240605C00030000 | 2024-05-07 1:18PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 166 | 50.00% |
| VIX240618C00030000 | 2024-05-13 12:04AM CDT | 2024-06-18 | 0.16 | 0.14 | 0.20 | -0.01 | -5.88% | 3 | 143,659 | 149.22% |
| VIX240717C00030000 | 2024-05-10 3:14PM CDT | 2024-07-17 | 0.34 | 0.29 | 0.36 | 0.00 | - | 507 | 55,218 | 128.32% |
| VIX240821C00030000 | 2024-05-10 12:42PM CDT | 2024-08-21 | 0.54 | 0.49 | 0.59 | 0.00 | - | 13 | 30,015 | 117.77% |
| VIX240918C00030000 | 2024-05-10 2:41PM CDT | 2024-09-18 | 0.70 | 0.69 | 0.77 | 0.00 | - | 117 | 20,544 | 113.48% |
| VIX241016C00030000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 1.09 | 0.94 | 1.16 | 0.00 | - | 10 | 5,681 | 115.23% |
| VIX241120C00030000 | 2024-05-09 2:49PM CDT | 2024-11-20 | 1.05 | 0.93 | 1.18 | 0.00 | - | 54 | 10,852 | 104.35% |
| VIX241218C00030000 | 2024-05-10 12:34PM CDT | 2024-12-18 | 1.19 | 0.97 | 1.29 | 0.00 | - | 1 | 349 | 99.76% |
| VIX250122C00030000 | 2024-05-10 1:34PM CDT | 2025-01-22 | 1.40 | 1.12 | 1.73 | 0.00 | - | 1 | 585 | 100.59% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00030000 | 2024-05-07 2:13PM CDT | 2024-05-15 | 15.64 | 15.91 | 16.85 | 0.00 | - | 5 | 9 | 546.88% |
| VIX240522P00030000 | 2024-05-09 8:33AM CDT | 2024-05-22 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 2024-05-29 | 15.23 | 14.93 | 16.14 | 0.00 | - | - | 22 | 0.00% |
| VIX240618P00030000 | 2024-05-09 2:17PM CDT | 2024-06-18 | 15.50 | 15.65 | 15.80 | 0.00 | - | 3 | 1,046 | 0.00% |
| VIX240717P00030000 | 2024-05-10 1:58PM CDT | 2024-07-17 | 15.00 | 14.95 | 15.20 | 0.00 | - | 10 | 162 | 0.00% |
| VIX240821P00030000 | 2024-05-08 8:41AM CDT | 2024-08-21 | 14.38 | 14.60 | 14.80 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240918P00030000 | 2024-05-07 1:01PM CDT | 2024-09-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241218P00030000 | 2024-04-23 9:37AM CDT | 2024-12-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.